(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.31	13.31	13.31	13.31	158	-0.16(-1.18%)
Dec 29, 2022	13.50	13.50	13.47	13.47	803	+0.47(+3.58%)
Dec 28, 2022	13.46	13.50	13.01	13.01	553	-0.37(-2.80%)
Dec 27, 2022	13.24	13.44	13.24	13.38	1,955	-0.10(-0.75%)
Dec 23, 2022	13.48	13.48	13.48	13.48	113	+0.18(+1.35%)
Dec 22, 2022	13.38	13.38	13.05	13.30	1,466	-0.42(-3.09%)
Dec 21, 2022	13.94	13.94	13.66	13.73	589	+0.43(+3.25%)
Dec 20, 2022	13.38	13.38	13.29	13.29	549	+0.04(+0.29%)
Dec 19, 2022	13.40	13.40	13.25	13.25	475	-0.26(-1.95%)
Dec 16, 2022	13.41	13.52	13.41	13.52	536	-0.34(-2.45%)
Dec 15, 2022	14.03	14.03	13.86	13.86	638	-0.89(-6.03%)
Dec 14, 2022	15.17	15.18	14.75	14.75	681	-0.22(-1.45%)
Dec 13, 2022	14.95	14.99	14.95	14.97	621	+0.24(+1.66%)
Dec 12, 2022	14.44	14.72	14.44	14.72	1,967	+0.42(+2.94%)
Dec 09, 2022	14.65	14.66	14.30	14.30	6,565	-0.26(-1.76%)
Dec 08, 2022	14.59	14.64	14.55	14.56	11,545	+0.22(+1.50%)
Dec 07, 2022	14.19	14.46	14.19	14.34	968	+0.01(+0.06%)
Dec 06, 2022	14.58	14.58	14.24	14.33	179,303	-0.44(-2.95%)
Dec 05, 2022	14.77	14.77	14.74	14.77	1,394	-0.66(-4.29%)
Dec 02, 2022	15.05	15.53	15.05	15.43	13,165	+0.00(+0.00%)