Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.37	19.44	19.30	19.35	2,972,309	+0.14(+0.71%)
Dec 30, 2021	19.06	19.27	19.06	19.21	3,150,715	+0.22(+1.13%)
Dec 29, 2021	19.06	19.11	18.85	18.99	3,266,125	-0.11(-0.56%)
Dec 28, 2021	19.06	19.23	19.05	19.10	4,375,198	+0.05(+0.26%)
Dec 27, 2021	18.99	19.10	18.92	19.05	4,739,829	+0.16(+0.83%)
Dec 23, 2021	18.77	18.96	18.77	18.90	2,403,265	-0.04(-0.21%)
Dec 22, 2021	18.82	18.96	18.73	18.93	4,824,124	+0.44(+2.38%)
Dec 21, 2021	18.41	18.59	18.34	18.50	5,348,637	+0.47(+2.60%)
Dec 20, 2021	18.04	18.11	17.96	18.03	5,399,393	-0.36(-1.97%)
Dec 17, 2021	18.54	18.56	18.27	18.39	8,079,047	-0.37(-1.98%)
Dec 16, 2021	18.88	18.95	18.71	18.76	5,083,137	-0.22(-1.13%)
Dec 15, 2021	19.08	19.11	18.63	18.97	10,716,006	-0.24(-1.27%)
Dec 14, 2021	19.24	19.48	19.15	19.22	8,304,530	+0.01(+0.05%)
Dec 13, 2021	19.31	19.35	19.06	19.21	7,353,954	-0.24(-1.26%)
Dec 10, 2021	19.52	19.60	19.32	19.45	9,279,172	-0.10(-0.50%)
Dec 09, 2021	19.17	19.55	19.13	19.55	16,707,558	+0.27(+1.42%)
Dec 08, 2021	19.11	19.53	19.11	19.28	16,041,714	+0.61(+3.25%)
Dec 07, 2021	18.43	18.70	18.39	18.67	24,252,468	+0.78(+4.37%)
Dec 06, 2021	18.01	18.02	17.83	17.89	27,517,396	-0.18(-0.97%)
Dec 03, 2021	18.29	18.39	17.92	18.07	10,429,423	-0.21(-1.12%)
Dec 02, 2021	18.36	18.53	18.23	18.27	31,558,918	+0.17(+0.92%)