Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.573	6.573	6.573	0	+0.08(+1.22%)
Dec 29, 2016	6.476	6.573	6.459	6.494	3,237,439	-0.02(-0.27%)
Dec 28, 2016	6.546	6.555	6.494	6.511	3,275,358	-0.07(-1.07%)
Dec 27, 2016	6.590	6.617	6.564	6.581	2,626,723	+0.03(+0.40%)
Dec 23, 2016		6.555	6.555	6.555	0	+0.02(+0.27%)
Dec 22, 2016	6.564	6.573	6.502	6.538	2,892,347	-0.04(-0.53%)
Dec 21, 2016	6.687	6.687	6.529	6.573	2,694,251	+0.01(+0.13%)
Dec 20, 2016	6.538	6.573	6.511	6.564	3,524,531	-0.02(-0.27%)
Dec 19, 2016	6.634	6.652	6.546	6.581	5,594,042	+0.00(+0.00%)
Dec 16, 2016	6.704	6.704	6.546	6.581	7,991,974	-0.14(-2.09%)
Dec 15, 2016	6.845	6.845	6.713	6.722	6,408,452	-0.06(-0.91%)
Dec 14, 2016	6.862	6.862	6.731	6.783	20,043,532	-0.11(-1.53%)
Dec 13, 2016	6.906	7.003	6.889	6.889	6,830,774	-0.01(-0.13%)
Dec 12, 2016	6.897	6.924	6.810	6.897	5,540,431	-0.11(-1.50%)
Dec 09, 2016	6.976	7.011	6.932	7.003	6,706,475	+0.08(+1.14%)
Dec 08, 2016	6.862	6.959	6.853	6.924	9,797,190	+0.13(+1.94%)
Dec 07, 2016	6.845	6.853	6.748	6.792	16,696,082	-0.10(-1.40%)
Dec 06, 2016	6.818	6.915	6.775	6.889	8,234,724	+0.15(+2.21%)
Dec 05, 2016	6.792	6.792	6.687	6.739	4,852,772	+0.00(+0.00%)
Dec 02, 2016	6.696	6.775	6.678	6.739	6,113,467	+0.09(+1.32%)