Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.35	25.59	25.27	25.58	7,416,655	+0.15(+0.57%)
Dec 30, 2010	25.38	25.58	25.35	25.43	8,995,536	-0.02(-0.09%)
Dec 29, 2010	25.59	25.76	25.46	25.46	8,399,214	-0.15(-0.57%)
Dec 28, 2010	25.70	25.76	25.51	25.60	5,597,433	-0.11(-0.43%)
Dec 27, 2010	25.49	25.84	25.35	25.71	7,005,132	+0.11(+0.43%)
Dec 23, 2010	25.63	25.83	25.56	25.60	8,554,450	-0.07(-0.26%)
Dec 22, 2010	25.65	25.79	25.54	25.67	8,837,566	+0.07(+0.28%)
Dec 21, 2010	25.80	25.89	25.59	25.59	9,600,063	-0.09(-0.34%)
Dec 20, 2010	25.72	25.89	25.58	25.68	12,276,678	+0.07(+0.29%)
Dec 17, 2010	25.53	25.73	25.49	25.61	24,392,458	-0.01(-0.06%)
Dec 16, 2010	25.42	25.70	25.31	25.62	15,341,216	+0.24(+0.95%)
Dec 15, 2010	25.22	25.60	25.21	25.38	19,068,082	+0.05(+0.20%)
Dec 14, 2010	25.25	25.46	25.15	25.33	15,267,851	+0.12(+0.46%)
Dec 13, 2010	25.10	25.28	25.05	25.22	17,483,882	+0.12(+0.47%)
Dec 10, 2010	25.11	25.19	24.92	25.10	15,728,457	+0.06(+0.23%)
Dec 09, 2010	25.24	25.35	24.72	25.04	20,776,152	+0.21(+0.85%)
Dec 08, 2010	24.40	24.92	24.38	24.83	15,640,141	+0.35(+1.43%)
Dec 07, 2010	24.57	24.76	24.46	24.48	17,293,984	+0.15(+0.63%)
Dec 06, 2010	24.41	24.48	24.30	24.33	12,824,441	-0.10(-0.42%)
Dec 03, 2010	24.21	24.49	24.08	24.43	22,414,242	+0.09(+0.36%)
Dec 02, 2010	23.07	24.46	23.07	24.34	35,419,952	+1.28(+5.54%)