Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.22	28.89	28.89	28.89	149,053	-0.25(-0.87%)
Dec 30, 2014	29.24	29.29	29.12	29.15	145,513	-0.13(-0.45%)
Dec 29, 2014	29.21	29.30	29.12	29.28	148,108	+0.07(+0.24%)
Dec 26, 2014	29.08	29.25	29.06	29.21	80,097	+0.24(+0.82%)
Dec 24, 2014	28.72	28.97	28.97	28.97	297,423	+0.20(+0.70%)
Dec 23, 2014	29.55	29.55	28.59	28.77	531,960	-0.64(-2.18%)
Dec 22, 2014	29.68	29.68	29.28	29.41	409,424	-0.31(-1.03%)
Dec 19, 2014	29.75	29.84	29.46	29.72	346,934	+0.08(+0.27%)
Dec 18, 2014	29.31	29.64	29.16	29.64	220,476	+0.78(+2.71%)
Dec 17, 2014	28.33	28.89	28.27	28.86	175,483	+0.59(+2.08%)
Dec 16, 2014	28.47	28.92	28.26	28.27	482,291	-0.34(-1.20%)
Dec 15, 2014	29.03	29.05	28.48	28.61	372,114	-0.28(-0.97%)
Dec 12, 2014	29.18	29.30	28.88	28.89	252,700	-0.40(-1.38%)
Dec 11, 2014	29.34	29.65	29.24	29.30	177,095	+0.09(+0.30%)
Dec 10, 2014	29.71	29.71	29.19	29.21	131,551	-0.49(-1.66%)
Dec 09, 2014	29.42	29.72	29.26	29.70	207,743	-0.05(-0.18%)
Dec 08, 2014	29.67	29.93	29.67	29.75	251,262	+0.12(+0.42%)
Dec 05, 2014	29.51	29.51	29.43	29.63	231,461	+0.23(+0.78%)
Dec 04, 2014	29.46	29.55	29.31	29.40	178,712	-0.05(-0.18%)
Dec 03, 2014	29.44	29.46	29.31	29.46	612,417	+0.09(+0.30%)
Dec 02, 2014	29.17	29.42	29.17	29.37	211,444	+0.30(+1.03%)