Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.37	23.36	23.36	23.36	70,028	+0.04(+0.19%)
Dec 30, 2013	23.40	23.40	23.18	23.32	82,482	+0.04(+0.19%)
Dec 27, 2013	23.42	23.42	23.25	23.27	42,252	-0.04(-0.15%)
Dec 26, 2013	23.30	23.32	23.21	23.31	54,304	+0.12(+0.53%)
Dec 24, 2013	23.31	23.31	23.15	23.18	42,937	+0.00(+0.00%)
Dec 23, 2013	23.19	23.19	23.14	23.18	72,547	+0.07(+0.30%)
Dec 20, 2013	22.92	23.12	22.90	23.11	55,215	+0.16(+0.69%)
Dec 19, 2013	23.08	23.08	22.84	22.96	51,452	-0.04(-0.19%)
Dec 18, 2013	22.75	23.03	22.51	23.00	64,297	+0.49(+2.18%)
Dec 17, 2013	22.82	22.82	22.39	22.51	107,175	-0.18(-0.77%)
Dec 16, 2013	22.86	22.86	22.59	22.68	103,112	+0.05(+0.23%)
Dec 13, 2013	22.67	22.67	22.50	22.63	92,095	+0.10(+0.43%)
Dec 12, 2013	22.78	22.78	22.53	22.53	56,987	-0.13(-0.58%)
Dec 11, 2013	23.15	23.15	22.66	22.67	85,566	-0.42(-1.83%)
Dec 10, 2013	23.27	23.27	23.01	23.09	106,898	-0.11(-0.45%)
Dec 09, 2013	23.36	23.36	23.16	23.19	99,116	+0.05(+0.22%)
Dec 06, 2013	23.12	23.18	22.97	23.14	54,322	+0.26(+1.12%)
Dec 05, 2013	22.92	23.00	22.85	22.89	34,951	-0.03(-0.11%)
Dec 04, 2013	23.02	23.07	22.77	22.91	97,115	-0.11(-0.50%)
Dec 03, 2013	23.23	23.23	22.99	23.03	65,287	-0.17(-0.72%)