Financial Bull 3X ETF Direxion (NY: FAS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.833	9.240	8.805	9.230	67,687,128	+0.33(+3.76%)
Dec 28, 2012	8.900	9.102	8.877	8.895	55,039,188	-0.20(-2.21%)
Dec 27, 2012	9.198	9.268	8.768	9.096	67,994,896	-0.07(-0.81%)
Dec 26, 2012	9.280	9.301	9.103	9.171	38,322,264	-0.05(-0.53%)
Dec 24, 2012	9.243	9.271	9.195	9.220	14,381,299	-0.04(-0.39%)
Dec 21, 2012	9.088	9.366	9.080	9.256	78,573,112	-0.29(-3.09%)
Dec 20, 2012	9.260	9.558	9.226	9.551	46,461,032	+0.34(+3.72%)
Dec 19, 2012	9.404	9.423	9.195	9.209	44,663,236	-0.14(-1.53%)
Dec 18, 2012	9.113	9.363	9.038	9.352	56,743,076	+0.34(+3.82%)
Dec 17, 2012	8.659	9.012	8.658	9.008	49,775,216	+0.46(+5.42%)
Dec 14, 2012	8.591	8.636	8.514	8.544	27,380,300	-0.07(-0.80%)
Dec 13, 2012	8.736	8.801	8.571	8.614	43,492,796	-0.14(-1.61%)
Dec 12, 2012	8.749	8.951	8.709	8.755	51,154,328	+0.10(+1.14%)
Dec 11, 2012	8.691	8.782	8.591	8.656	37,232,520	+0.10(+1.15%)
Dec 10, 2012	8.524	8.626	8.470	8.558	37,785,860	-0.04(-0.42%)
Dec 07, 2012	8.562	8.603	8.456	8.594	60,914,164	+0.14(+1.64%)
Dec 06, 2012	8.379	8.455	8.309	8.455	42,943,624	+0.08(+1.00%)
Dec 05, 2012	8.207	8.464	8.105	8.371	71,243,888	+0.26(+3.21%)