Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	120.76	121.28	119.55	121.28	19,873	-0.64(-0.52%)
Dec 29, 2022	121.88	121.94	121.88	121.91	879	+1.96(+1.64%)
Dec 28, 2022	120.53	120.53	119.81	119.95	5,922	-1.40(-1.15%)
Dec 27, 2022	121.29	121.53	121.23	121.35	1,765	-0.10(-0.08%)
Dec 23, 2022	119.63	121.45	119.63	121.45	2,769	+0.56(+0.47%)
Dec 22, 2022	120.99	120.99	119.53	120.88	1,989	-1.53(-1.25%)
Dec 21, 2022	121.91	122.46	121.91	122.42	2,366	+1.46(+1.21%)
Dec 20, 2022	119.63	121.14	119.63	120.95	1,606	+0.43(+0.36%)
Dec 19, 2022	120.72	120.72	120.53	120.53	516	-1.02(-0.84%)
Dec 16, 2022	121.88	121.88	121.18	121.55	1,666	-0.95(-0.78%)
Dec 15, 2022	123.97	123.97	120.91	122.50	43,902	-3.99(-3.15%)
Dec 14, 2022	126.21	126.49	126.21	126.49	766	-0.47(-0.37%)
Dec 13, 2022	128.22	128.22	126.58	126.95	1,273	+1.65(+1.32%)
Dec 12, 2022	124.07	125.31	124.07	125.31	1,963	+1.11(+0.89%)
Dec 09, 2022	124.79	125.18	124.20	124.20	819	-0.57(-0.46%)
Dec 08, 2022	124.96	124.96	124.67	124.77	982	+0.80(+0.64%)
Dec 07, 2022	124.07	124.18	123.60	123.97	2,172	-0.06(-0.05%)
Dec 06, 2022	124.03	124.03	124.03	124.03	182	-1.56(-1.24%)
Dec 05, 2022	126.08	126.08	125.58	125.58	376	-1.99(-1.56%)
Dec 02, 2022	127.99	127.99	126.75	127.58	3,197	-0.28(-0.22%)