Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.80	11.80	11.80	23,863	+0.06(+0.48%)
Dec 30, 2020	11.74	11.93	11.73	11.74	23,863	+0.01(+0.07%)
Dec 29, 2020	11.83	11.88	11.70	11.74	23,512	-0.06(-0.55%)
Dec 28, 2020	12.01	12.07	11.79	11.80	179,058	-0.20(-1.65%)
Dec 24, 2020	12.01	12.03	11.94	12.00	20,235	-0.05(-0.43%)
Dec 23, 2020	12.16	12.16	12.05	12.05	79,550	+0.14(+1.15%)
Dec 22, 2020	12.06	12.06	11.91	11.91	244,032	-0.15(-1.26%)
Dec 21, 2020	12.14	12.14	11.88	12.07	54,233	-0.24(-1.96%)
Dec 18, 2020	12.43	12.44	12.23	12.31	39,684	-0.14(-1.16%)
Dec 17, 2020	12.62	12.62	12.38	12.45	54,079	-0.07(-0.58%)
Dec 16, 2020	12.76	12.76	12.49	12.52	26,746	-0.16(-1.29%)
Dec 15, 2020	12.46	12.75	12.45	12.69	18,090	+0.24(+1.89%)
Dec 14, 2020	12.98	12.98	12.44	12.45	44,208	-0.27(-2.15%)
Dec 11, 2020	12.73	12.75	12.65	12.72	15,799	-0.06(-0.44%)
Dec 10, 2020	12.46	12.81	12.46	12.78	48,529	+0.35(+2.85%)
Dec 09, 2020	12.59	12.73	12.35	12.43	32,215	-0.13(-1.02%)
Dec 08, 2020	12.45	12.67	12.45	12.56	27,688	+0.10(+0.83%)
Dec 07, 2020	12.67	12.67	12.37	12.45	49,741	-0.23(-1.83%)
Dec 04, 2020	12.39	12.71	12.37	12.68	68,546	+0.45(+3.68%)
Dec 03, 2020	11.99	12.33	11.99	12.23	34,326	+0.26(+2.15%)
Dec 02, 2020	11.70	12.03	11.69	11.98	12,885	+0.28(+2.41%)