BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.01(+0.14%)
Dec 28, 2017	10.53	10.53	10.44	10.50	96,678	+0.00(+0.00%)
Dec 27, 2017	10.42	10.55	10.42	10.50	128,542	+0.08(+0.78%)
Dec 26, 2017	10.36	10.46	10.36	10.42	132,886	+0.04(+0.43%)
Dec 22, 2017	10.36	10.42	10.33	10.37	146,465	+0.00(+0.00%)
Dec 21, 2017	10.39	10.42	10.36	10.37	143,113	-0.08(-0.78%)
Dec 20, 2017	10.36	10.47	10.35	10.45	117,764	+0.05(+0.50%)
Dec 19, 2017	10.39	10.44	10.36	10.40	147,161	-0.04(-0.43%)
Dec 18, 2017	10.50	10.55	10.43	10.44	68,498	-0.07(-0.63%)
Dec 15, 2017	10.59	10.59	10.46	10.51	90,478	-0.04(-0.35%)
Dec 14, 2017	10.53	10.56	10.52	10.55	58,564	+0.01(+0.07%)
Dec 13, 2017	10.52	10.56	10.47	10.54	78,226	+0.01(+0.14%)
Dec 12, 2017	10.62	10.62	10.52	10.53	55,425	-0.11(-1.04%)
Dec 11, 2017	10.64	10.72	10.64	10.64	87,628	-0.01(-0.12%)
Dec 08, 2017	10.65	10.70	10.64	10.65	49,370	-0.03(-0.30%)
Dec 07, 2017	10.67	10.70	10.66	10.68	37,077	+0.00(+0.00%)
Dec 06, 2017	10.58	10.68	10.58	10.68	46,227	+0.12(+1.12%)
Dec 05, 2017	10.51	10.59	10.51	10.56	22,956	+0.03(+0.28%)
Dec 04, 2017	10.53	10.57	10.51	10.53	22,609	+0.00(+0.00%)