BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.339	6.384	6.312	6.384	107,822	+0.07(+1.15%)
Dec 30, 2003	6.312	6.353	6.284	6.312	110,457	+0.01(+0.14%)
Dec 29, 2003	6.312	6.330	6.289	6.302	158,109	+0.00(+0.07%)
Dec 26, 2003	6.312	6.312	6.284	6.298	60,608	-0.01(-0.22%)
Dec 24, 2003	6.275	6.312	6.248	6.312	186,437	+0.03(+0.43%)
Dec 23, 2003	6.266	6.312	6.252	6.284	165,795	-0.00(-0.07%)
Dec 22, 2003	6.302	6.316	6.248	6.289	144,714	-0.03(-0.43%)
Dec 19, 2003	6.243	6.316	6.239	6.316	168,650	+0.02(+0.36%)
Dec 18, 2003	6.312	6.312	6.252	6.293	177,653	+0.00(+0.00%)
Dec 17, 2003	6.252	6.316	6.239	6.293	251,658	+0.03(+0.51%)
Dec 16, 2003	6.225	6.280	6.216	6.261	175,897	+0.03(+0.44%)
Dec 15, 2003	6.271	6.271	6.239	6.234	159,427	-0.05(-0.80%)
Dec 12, 2003	6.266	6.334	6.248	6.284	181,826	+0.04(+0.58%)
Dec 11, 2003	6.239	6.307	6.230	6.248	160,744	-0.08(-1.29%)
Dec 10, 2003	6.343	6.343	6.289	6.330	83,666	+0.00(+0.00%)
Dec 09, 2003	6.293	6.330	6.293	6.330	229,039	+0.00(+0.00%)
Dec 08, 2003	6.375	6.407	6.330	6.330	70,710	+0.00(+0.00%)
Dec 05, 2003	6.325	6.375	6.325	6.330	66,098	-0.01(-0.14%)
Dec 04, 2003	6.384	6.394	6.298	6.339	110,237	-0.04(-0.57%)
Dec 03, 2003	6.353	6.375	6.339	6.375	98,159	+0.01(+0.14%)
Dec 02, 2003	6.284	6.343	6.266	6.366	165,795	+0.12(+1.90%)