BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.324	4.344	4.304	4.318	1,462,936	+0.01(+0.23%)
Dec 29, 2011	4.327	4.327	4.287	4.308	1,027,801	+0.01(+0.30%)
Dec 28, 2011	4.376	4.383	4.288	4.295	1,017,998	-0.08(-1.87%)
Dec 27, 2011	4.380	4.406	4.370	4.376	1,056,381	-0.00(-0.07%)
Dec 23, 2011	4.370	4.393	4.360	4.380	850,372	+0.05(+1.13%)
Dec 21, 2011	4.363	4.363	4.295	4.331	826,923	-0.02(-0.45%)
Dec 20, 2011	4.318	4.370	4.318	4.350	1,027,838	+0.08(+1.84%)
Dec 19, 2011	4.344	4.360	4.255	4.272	899,781	-0.07(-1.51%)
Dec 16, 2011	4.360	4.385	4.331	4.337	755,515	-0.01(-0.30%)
Dec 15, 2011	4.380	4.389	4.340	4.350	723,857	+0.00(+0.00%)
Dec 14, 2011	4.376	4.412	4.334	4.350	910,346	-0.07(-1.48%)
Dec 13, 2011	4.484	4.520	4.403	4.416	827,550	-0.04(-0.95%)
Dec 12, 2011	4.494	4.507	4.432	4.458	975,029	-0.09(-1.94%)
Dec 09, 2011	4.527	4.576	4.517	4.546	878,159	+0.04(+0.87%)
Dec 08, 2011	4.589	4.595	4.494	4.507	821,933	-0.11(-2.41%)
Dec 07, 2011	4.612	4.628	4.576	4.618	925,669	-0.01(-0.14%)
Dec 06, 2011	4.622	4.641	4.608	4.625	765,247	-0.00(-0.07%)
Dec 05, 2011	4.625	4.648	4.612	4.628	833,302	+0.05(+1.14%)
Dec 02, 2011	4.599	4.622	4.569	4.576	1,012,555	+0.01(+0.32%)