BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.452	7.502	7.406	7.472	114,011	+0.06(+0.75%)
Dec 28, 2006	7.348	7.424	7.305	7.417	115,595	+0.12(+1.63%)
Dec 27, 2006	7.273	7.305	7.267	7.298	77,195	+0.03(+0.45%)
Dec 26, 2006	7.270	7.270	7.219	7.265	87,884	+0.05(+0.63%)
Dec 22, 2006	7.290	7.323	7.199	7.219	117,178	-0.11(-1.48%)
Dec 21, 2006	7.452	7.452	7.308	7.328	217,730	-0.10(-1.36%)
Dec 20, 2006	7.358	7.444	7.326	7.429	121,533	+0.15(+2.01%)
Dec 19, 2006	7.225	7.283	7.217	7.283	154,786	+0.06(+0.80%)
Dec 18, 2006	7.331	7.331	7.174	7.225	256,922	-0.01(-0.07%)
Dec 15, 2006	7.260	7.260	7.189	7.230	161,912	+0.02(+0.28%)
Dec 14, 2006	7.280	7.371	7.209	7.209	218,126	-0.02(-0.28%)
Dec 13, 2006	7.341	7.381	7.212	7.230	212,188	-0.02(-0.31%)
Dec 12, 2006	7.293	7.300	7.209	7.252	121,929	+0.03(+0.38%)
Dec 11, 2006	7.197	7.305	7.179	7.225	204,271	+0.06(+0.78%)
Dec 08, 2006	7.156	7.204	7.134	7.169	123,116	+0.05(+0.71%)
Dec 07, 2006	7.179	7.183	7.096	7.118	116,387	-0.04(-0.49%)
Dec 06, 2006	7.326	7.328	7.121	7.154	204,666	-0.14(-1.97%)
Dec 05, 2006	7.389	7.389	7.288	7.298	168,246	-0.08(-1.06%)
Dec 04, 2006	7.326	7.376	7.300	7.376	216,147	+0.08(+1.04%)