BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.801	3.757	3.757	3.757	1,884,054	-0.04(-1.17%)
Dec 30, 2015	3.806	3.806	3.786	3.801	874,883	-0.00(-0.13%)
Dec 29, 2015	3.801	3.821	3.791	3.806	702,555	+0.02(+0.65%)
Dec 28, 2015	3.796	3.801	3.772	3.782	1,744,262	-0.02(-0.52%)
Dec 24, 2015	3.782	3.801	3.801	3.801	521,198	+0.02(+0.65%)
Dec 23, 2015	3.747	3.786	3.742	3.777	925,503	+0.04(+1.19%)
Dec 22, 2015	3.703	3.742	3.683	3.732	1,405,831	+0.04(+1.07%)
Dec 21, 2015	3.707	3.707	3.668	3.693	767,969	+0.01(+0.27%)
Dec 18, 2015	3.707	3.707	3.678	3.683	1,339,331	-0.02(-0.67%)
Dec 17, 2015	3.732	3.732	3.707	3.707	909,959	-0.01(-0.40%)
Dec 16, 2015	3.663	3.732	3.658	3.722	1,013,550	+0.07(+1.85%)
Dec 15, 2015	3.616	3.660	3.611	3.655	1,109,338	+0.04(+1.22%)
Dec 14, 2015	3.611	3.625	3.586	3.611	1,241,181	-0.01(-0.41%)
Dec 11, 2015	3.650	3.660	3.616	3.625	1,024,118	-0.05(-1.47%)
Dec 10, 2015	3.674	3.704	3.674	3.679	715,663	+0.00(+0.13%)
Dec 09, 2015	3.699	3.728	3.670	3.674	1,632,561	-0.03(-0.79%)
Dec 08, 2015	3.665	3.704	3.655	3.704	2,044,271	-0.00(-0.13%)
Dec 07, 2015	3.694	3.714	3.684	3.709	932,992	-0.01(-0.26%)
Dec 04, 2015	3.665	3.724	3.665	3.719	863,011	+0.05(+1.34%)
Dec 03, 2015	3.719	3.719	3.670	3.670	797,781	-0.04(-1.06%)
Dec 02, 2015	3.748	3.753	3.704	3.709	932,959	-0.04(-1.05%)