BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.752	3.796	3.701	3.781	1,762,336	+0.01(+0.39%)
Dec 29, 2005	3.740	3.808	3.734	3.766	1,325,984	+0.00(+0.08%)
Dec 28, 2005	3.731	3.814	3.731	3.763	1,305,334	-0.01(-0.39%)
Dec 27, 2005	3.840	3.840	3.695	3.778	1,764,706	-0.03(-0.70%)
Dec 23, 2005	3.781	3.834	3.707	3.805	1,601,539	-0.02(-0.54%)
Dec 22, 2005	3.633	3.825	3.633	3.825	2,073,437	+0.14(+3.85%)
Dec 21, 2005	3.619	3.693	3.610	3.684	2,167,545	+0.08(+2.13%)
Dec 20, 2005	3.693	3.693	3.592	3.607	2,083,592	-0.07(-1.93%)
Dec 19, 2005	3.725	3.805	3.666	3.678	1,700,387	-0.06(-1.66%)
Dec 16, 2005	3.737	3.787	3.713	3.740	1,316,844	-0.03(-0.71%)
Dec 15, 2005	3.740	3.796	3.698	3.766	1,386,917	+0.03(+0.87%)
Dec 14, 2005	3.737	3.820	3.725	3.734	1,095,451	+0.01(+0.16%)
Dec 13, 2005	3.796	3.811	3.725	3.728	984,417	-0.10(-2.55%)
Dec 12, 2005	3.855	3.888	3.787	3.825	1,176,358	-0.04(-0.92%)
Dec 09, 2005	3.825	3.885	3.790	3.861	721,725	+0.01(+0.15%)
Dec 08, 2005	3.870	3.896	3.790	3.855	952,934	-0.04(-1.06%)
Dec 07, 2005	3.893	3.929	3.852	3.896	810,756	-0.02(-0.45%)
Dec 06, 2005	3.882	3.941	3.873	3.914	1,061,599	+0.00(+0.08%)
Dec 05, 2005	3.955	4.012	3.867	3.911	641,834	-0.04(-0.97%)
Dec 02, 2005	3.964	4.012	3.908	3.950	567,021	+0.00(+0.07%)