Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.05	11.22	10.80	11.06	3,047	-0.17(-1.53%)
Dec 30, 2021	10.78	11.40	10.78	11.23	5,700	+0.21(+1.92%)
Dec 29, 2021	11.31	11.31	11.00	11.02	4,437	-0.12(-1.10%)
Dec 28, 2021	11.64	11.64	11.07	11.14	5,098	-0.02(-0.21%)
Dec 27, 2021	12.19	12.19	11.01	11.17	6,041	-1.02(-8.37%)
Dec 23, 2021	11.82	12.23	11.41	12.19	14,955	+1.06(+9.52%)
Dec 22, 2021	10.33	11.82	10.33	11.13	7,915	+0.53(+5.00%)
Dec 21, 2021	10.51	10.69	10.48	10.60	3,055	+0.16(+1.56%)
Dec 20, 2021	11.41	11.41	10.12	10.43	3,363	-0.59(-5.33%)
Dec 17, 2021	9.595	11.02	8.769	11.02	59,664	+1.39(+14.38%)
Dec 16, 2021	9.121	9.651	9.121	9.635	6,841	+0.02(+0.25%)
Dec 15, 2021	9.138	9.627	8.665	9.611	24,582	+0.32(+3.47%)
Dec 14, 2021	9.863	9.863	9.040	9.289	6,904	-0.52(-5.28%)
Dec 13, 2021	10.43	11.25	9.097	9.806	30,968	-0.76(-7.18%)
Dec 10, 2021	11.17	11.66	9.586	10.56	70,886	-0.28(-2.56%)
Dec 09, 2021	10.93	12.16	10.21	10.84	95,171	-0.17(-1.55%)
Dec 08, 2021	9.293	11.27	8.763	11.01	139,941	+1.81(+19.66%)
Dec 07, 2021	8.037	9.407	8.037	9.203	111,549	+0.78(+9.29%)
Dec 06, 2021	9.089	9.619	7.662	8.420	155,596	-0.02(-0.19%)
Dec 03, 2021	8.722	8.763	7.385	8.437	108,922	-0.33(-3.72%)
Dec 02, 2021	9.611	9.659	8.551	8.763	125,454	-1.21(-12.10%)