Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.47	15.47	15.47	25,361	-0.02(-0.13%)
Dec 30, 2020	15.45	15.89	15.42	15.49	25,361	+0.22(+1.44%)
Dec 29, 2020	15.85	15.86	15.21	15.27	50,739	-0.48(-3.05%)
Dec 28, 2020	15.90	15.95	15.67	15.75	32,266	-0.01(-0.06%)
Dec 24, 2020	16.06	16.95	15.56	15.76	48,600	-0.37(-2.29%)
Dec 23, 2020	15.41	16.29	15.10	16.13	57,671	+0.69(+4.47%)
Dec 22, 2020	15.40	15.65	15.19	15.44	35,976	+0.06(+0.39%)
Dec 21, 2020	15.00	15.66	14.59	15.38	61,188	+0.35(+2.33%)
Dec 18, 2020	15.66	15.81	14.95	15.03	84,200	-0.47(-3.03%)
Dec 17, 2020	14.75	15.79	14.75	15.50	146,659	+0.76(+5.16%)
Dec 16, 2020	14.45	14.99	14.37	14.74	106,219	+0.65(+4.61%)
Dec 15, 2020	14.23	14.53	14.04	14.09	66,514	+0.04(+0.28%)
Dec 14, 2020	13.56	14.39	13.56	14.05	82,458	+0.50(+3.69%)
Dec 11, 2020	13.95	14.00	13.18	13.55	55,200	-0.55(-3.90%)
Dec 10, 2020	13.99	14.42	13.71	14.10	58,779	-0.01(-0.07%)
Dec 09, 2020	14.62	14.79	14.11	14.11	55,005	-0.69(-4.66%)
Dec 08, 2020	14.88	15.00	14.51	14.80	77,653	+0.02(+0.14%)
Dec 07, 2020	14.73	15.19	14.40	14.78	77,929	+0.11(+0.75%)
Dec 04, 2020	13.25	14.75	13.25	14.67	108,800	+1.40(+10.55%)
Dec 03, 2020	13.05	13.35	12.88	13.27	72,125	+0.23(+1.76%)
Dec 02, 2020	12.95	13.19	12.85	13.04	54,745	+0.11(+0.85%)