Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.35	45.35	45.35	0	-1.25(-2.68%)
Dec 28, 2017	46.90	47.90	46.05	46.60	110,284	-0.35(-0.75%)
Dec 27, 2017	46.05	47.80	45.80	46.95	150,265	+1.10(+2.40%)
Dec 26, 2017	46.80	46.80	45.80	45.85	172,289	-0.35(-0.76%)
Dec 22, 2017	45.90	46.25	45.05	46.20	172,961	+0.30(+0.65%)
Dec 21, 2017	46.50	47.10	45.20	45.90	161,695	-0.55(-1.18%)
Dec 20, 2017	46.05	47.75	45.40	46.45	260,465	+0.35(+0.76%)
Dec 19, 2017	46.20	46.80	45.40	46.10	328,021	-0.25(-0.54%)
Dec 18, 2017	47.40	48.40	46.15	46.35	341,586	-1.05(-2.22%)
Dec 15, 2017	47.00	48.35	46.95	47.40	645,547	+0.20(+0.42%)
Dec 14, 2017	48.60	48.90	46.55	47.20	2,466,368	-1.30(-2.68%)
Dec 13, 2017	47.15	48.95	46.85	48.50	475,844	+1.50(+3.19%)
Dec 12, 2017	44.95	47.40	44.90	47.00	627,889	+2.10(+4.68%)
Dec 11, 2017	44.70	45.60	44.35	44.90	449,636	+0.35(+0.79%)
Dec 08, 2017	43.30	45.45	43.16	44.55	656,291	+3.95(+9.73%)
Dec 07, 2017	39.45	40.85	39.45	40.60	218,519	+1.10(+2.78%)
Dec 06, 2017	39.05	39.80	38.45	39.50	131,042	+0.40(+1.02%)
Dec 05, 2017	38.80	39.84	38.51	39.10	121,598	+0.35(+0.90%)
Dec 04, 2017	42.00	43.22	38.70	38.75	145,111	-3.20(-7.63%)