Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.66	23.35	23.35	23.35	254,749	-0.25(-1.04%)
Dec 30, 2014	23.55	23.66	23.28	23.60	245,025	-0.12(-0.50%)
Dec 29, 2014	23.83	23.86	23.33	23.72	272,924	-0.12(-0.50%)
Dec 26, 2014	23.82	24.02	23.58	23.83	172,122	+0.01(+0.04%)
Dec 24, 2014	23.92	23.82	23.82	23.82	192,534	-0.01(-0.04%)
Dec 23, 2014	23.84	24.25	23.21	23.83	521,590	+1.28(+5.68%)
Dec 22, 2014	22.37	22.73	22.05	22.55	220,009	+0.19(+0.84%)
Dec 19, 2014	22.54	22.67	22.27	22.37	999,790	-0.17(-0.74%)
Dec 18, 2014	22.32	22.61	22.06	22.53	283,504	+0.38(+1.74%)
Dec 17, 2014	21.81	22.15	21.41	22.15	277,644	+0.30(+1.35%)
Dec 16, 2014	21.74	22.38	21.68	21.85	286,628	-0.03(-0.14%)
Dec 15, 2014	22.20	22.64	21.82	21.88	275,594	-0.26(-1.16%)
Dec 12, 2014	21.81	22.26	21.54	22.14	377,777	-0.05(-0.22%)
Dec 11, 2014	21.74	22.59	21.69	22.19	277,084	+0.73(+3.40%)
Dec 10, 2014	22.21	22.49	21.44	21.46	188,693	-0.91(-4.05%)
Dec 09, 2014	21.60	22.47	21.34	22.37	333,803	+0.38(+1.75%)
Dec 08, 2014	22.23	22.73	21.71	21.98	458,656	-0.29(-1.28%)
Dec 05, 2014	21.74	22.30	21.65	22.27	231,936	+0.54(+2.49%)
Dec 04, 2014	21.59	21.81	21.53	21.73	364,012	+0.05(+0.23%)
Dec 03, 2014	21.28	21.92	21.16	21.68	381,790	+0.39(+1.85%)
Dec 02, 2014	19.70	21.32	19.49	21.28	715,371	+1.59(+8.05%)