Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2016	3205	3226	3204	3223	0	+0.00(+0.00%)
Dec 30, 2016	3205	3226	3204	3223	0	+18.56(+0.58%)
Dec 29, 2016	3182	3215	3182	3205	0	+22.72(+0.71%)
Dec 28, 2016	3138	3195	3136	3182	0	+44.18(+1.41%)
Dec 27, 2016	3143	3153	3136	3138	0	-4.97(-0.16%)
Dec 26, 2016	3139	3155	3128	3143	0	+3.91(+0.12%)
Dec 25, 2016	3197	3198	3135	3139	0	+0.00(+0.00%)
Dec 24, 2016	3197	3198	3135	3139	0	+0.00(+0.00%)
Dec 23, 2016	3197	3198	3135	3139	0	-58.57(-1.83%)
Dec 22, 2016	3224	3227	3192	3197	0	-26.70(-0.83%)
Dec 21, 2016	3256	3260	3219	3224	0	-31.93(-0.98%)
Dec 20, 2016	3263	3272	3253	3256	0	-7.35(-0.23%)
Dec 19, 2016	3271	3295	3261	3263	0	-7.57(-0.23%)
Dec 18, 2016	3280	3295	3262	3271	0	+0.00(+0.00%)
Dec 17, 2016	3280	3295	3262	3271	0	+0.00(+0.00%)
Dec 16, 2016	3280	3295	3262	3271	0	-9.51(-0.29%)
Dec 15, 2016	3288	3293	3271	3280	0	-7.66(-0.23%)
Dec 14, 2016	3321	3323	3283	3288	0	-33.22(-1.00%)
Dec 13, 2016	3298	3324	3291	3321	0	+23.29(+0.71%)
Dec 12, 2016	3320	3322	3284	3298	0	-21.88(-0.66%)
Dec 11, 2016	3286	3325	3280	3320	0	+0.00(+0.00%)
Dec 10, 2016	3286	3325	3280	3320	0	+0.00(+0.00%)
Dec 09, 2016	3286	3325	3280	3320	0	+34.03(+1.04%)
Dec 08, 2016	3278	3290	3273	3286	0	+0.00(+0.00%)
Dec 07, 2016	3278	3290	3273	3286	0	+8.01(+0.24%)
Dec 06, 2016	3272	3289	3263	3278	0	+6.17(+0.19%)
Dec 05, 2016	3269	3279	3262	3272	0	+2.69(+0.08%)
Dec 04, 2016	3266	3274	3251	3269	0	+0.00(+0.00%)
Dec 03, 2016	3266	3274	3251	3269	0	+0.00(+0.00%)
Dec 02, 2016	3266	3274	3251	3269	0	+2.48(+0.08%)