Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Dec 29, 2020	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 24, 2020		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Dec 23, 2020	0.3600	0.3800	0.3600	0.3800	36,211	+0.03(+7.04%)
Dec 22, 2020	0.3350	0.3550	0.3350	0.3550	14,000	+0.02(+7.58%)
Dec 21, 2020	0.3350	0.3400	0.3300	0.3300	37,200	-0.02(-7.04%)
Dec 18, 2020	0.3350	0.3550	0.3150	0.3550	64,600	+0.02(+5.97%)
Dec 17, 2020	0.3400	0.3400	0.3100	0.3350	38,580	-0.01(-1.47%)
Dec 16, 2020	0.3300	0.3500	0.3300	0.3400	15,500	+0.03(+7.94%)
Dec 15, 2020	0.3400	0.3500	0.3100	0.3150	38,109	-0.03(-10.00%)
Dec 14, 2020	0.3400	0.3500	0.3100	0.3500	46,000	+0.02(+7.69%)
Dec 11, 2020	0.3250	0.3250	0.3250	0.3250	4,500	-0.02(-4.41%)
Dec 10, 2020	0.3300	0.3400	0.2950	0.3400	56,000	+0.02(+6.25%)
Dec 09, 2020	0.3000	0.3200	0.3000	0.3200	30,530	+0.02(+6.67%)
Dec 08, 2020	0.2850	0.3000	0.2850	0.3000	16,156	+0.02(+9.09%)
Dec 07, 2020	0.2750	0.2750	0.2700	0.2750	7,340	+0.02(+5.77%)
Dec 04, 2020	0.2850	0.2850	0.2500	0.2600	39,000	-0.02(-8.77%)
Dec 03, 2020	0.2650	0.2850	0.2650	0.2850	3,000	+0.03(+11.76%)
Dec 02, 2020	0.2400	0.2550	0.2400	0.2550	39,500	+0.02(+6.25%)