Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.110	2.110	2.110	0	+0.01(+0.48%)
Dec 30, 2013	2.100	2.100	2.100	2.100	1,800	-0.05(-2.33%)
Dec 27, 2013	2.160	2.160	2.110	2.150	5,000	+0.04(+1.90%)
Dec 24, 2013		2.110	2.110	2.110	0	-0.04(-1.86%)
Dec 23, 2013	2.140	2.150	2.100	2.150	8,326	+0.00(+0.00%)
Dec 20, 2013	2.100	2.170	2.050	2.150	38,690	+0.05(+2.38%)
Dec 19, 2013	2.100	2.100	2.100	2.100	606	-0.05(-2.33%)
Dec 18, 2013	2.150	2.170	2.150	2.150	3,711	+0.04(+1.90%)
Dec 17, 2013	2.110	2.110	2.110	2.110	1,320	+0.01(+0.48%)
Dec 16, 2013	2.170	2.170	2.100	2.100	2,383	-0.07(-3.23%)
Dec 13, 2013	2.050	2.200	2.050	2.170	48,266	+0.17(+8.50%)
Dec 12, 2013	2.000	2.000	1.960	2.000	3,611	+0.03(+1.52%)
Dec 11, 2013	2.050	2.050	1.950	1.970	12,398	-0.12(-5.74%)
Dec 10, 2013	1.960	2.090	1.950	2.090	13,220	+0.09(+4.50%)
Dec 09, 2013	2.050	2.050	1.950	2.000	8,231	-0.05(-2.44%)
Dec 06, 2013	1.900	2.050	1.880	2.050	15,009	+0.10(+5.13%)
Dec 05, 2013	2.000	2.000	1.950	1.950	726	+0.05(+2.63%)
Dec 04, 2013	1.850	2.000	1.850	1.900	4,182	-0.13(-6.40%)