(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 28, 2012	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 27, 2012	0.2100	0.2100	0.2100	0.2100	15,000	+0.00(+0.00%)
Dec 24, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 21, 2012	0.2250	0.2250	0.2100	0.2100	20,000	-0.04(-16.00%)
Dec 20, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 19, 2012	0.2500	0.2500	0.2500	0.2500	7,000	+0.01(+4.17%)
Dec 18, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 17, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 14, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 13, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 12, 2012	0.2500	0.2500	0.2400	0.2400	137,739	+0.00(+0.00%)
Dec 11, 2012	0.2400	0.2400	0.2400	0.2400	50,000	+0.02(+9.09%)
Dec 10, 2012	0.2100	0.2200	0.2100	0.2200	28,500	+0.01(+2.33%)
Dec 07, 2012	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Dec 06, 2012	0.2150	0.2150	0.2150	0.2150	10,000	+0.00(+0.00%)
Dec 05, 2012	0.2150	0.2150	0.2150	0.2150	2,400	+0.00(+0.00%)