Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.65	73.65	73.65	0	+0.25(+0.34%)
Dec 28, 2017	73.32	73.41	72.78	73.40	3,279,582	+0.05(+0.07%)
Dec 27, 2017	72.99	73.59	72.93	73.35	2,173,594	+0.36(+0.49%)
Dec 22, 2017	72.78	73.16	72.71	72.99	1,841,952	+0.14(+0.19%)
Dec 21, 2017	72.49	73.08	72.43	72.85	2,095,161	+0.37(+0.51%)
Dec 20, 2017	72.85	72.86	72.26	72.48	2,360,619	-0.04(-0.06%)
Dec 19, 2017	72.68	72.88	72.51	72.52	2,608,345	+0.03(+0.04%)
Dec 18, 2017	72.10	72.84	72.05	72.49	2,999,858	+0.66(+0.92%)
Dec 15, 2017	71.92	72.16	71.62	71.83	10,672,711	+0.13(+0.18%)
Dec 14, 2017	72.46	72.56	71.65	71.70	2,297,158	-0.67(-0.93%)
Dec 13, 2017	72.65	72.92	72.31	72.37	2,954,213	-0.37(-0.51%)
Dec 12, 2017	72.84	72.93	72.68	72.74	2,456,790	+0.10(+0.14%)
Dec 11, 2017	72.95	72.95	72.52	72.64	1,549,610	-0.21(-0.29%)
Dec 08, 2017	72.73	73.14	72.54	72.85	1,952,023	+0.24(+0.33%)
Dec 07, 2017	72.41	72.75	72.01	72.61	3,373,086	+0.20(+0.28%)
Dec 06, 2017	72.26	73.09	71.74	72.41	3,570,387	-0.02(-0.03%)
Dec 05, 2017	73.43	73.69	72.19	72.43	4,597,873	-0.97(-1.32%)
Dec 04, 2017	73.80	74.00	73.39	73.40	2,264,628	+0.08(+0.11%)