Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Dec 29, 2005	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Dec 28, 2005	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Dec 23, 2005	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Dec 22, 2005	60.11	60.11	60.11	60.11	0	+0.00(+0.00%)
Dec 21, 2005	60.00	60.25	60.11	60.11	1,098,900	+0.00(+0.00%)
Dec 20, 2005	60.00	60.25	60.11	60.11	1,098,900	+0.21(+0.35%)
Dec 19, 2005	60.02	60.20	59.74	59.90	904,551	-0.13(-0.22%)
Dec 16, 2005	58.75	60.03	58.65	60.03	4,874,172	+1.38(+2.35%)
Dec 15, 2005	59.15	59.23	58.45	58.65	1,277,950	-0.34(-0.58%)
Dec 14, 2005	59.00	59.55	58.91	58.99	1,277,139	-0.03(-0.05%)
Dec 13, 2005	59.43	59.50	59.01	59.02	1,429,297	-0.63(-1.06%)
Dec 12, 2005	59.98	59.98	59.20	59.65	1,922,642	-0.12(-0.20%)
Dec 09, 2005	59.66	60.28	59.60	59.77	2,001,824	+0.03(+0.05%)
Dec 08, 2005	60.00	60.06	59.52	59.74	1,905,801	-0.28(-0.47%)
Dec 07, 2005	60.26	60.43	59.93	60.02	1,185,910	-0.47(-0.78%)
Dec 06, 2005	60.45	60.78	60.35	60.49	1,072,151	+0.04(+0.07%)
Dec 05, 2005	60.10	60.58	60.06	60.45	1,406,081	+0.13(+0.22%)
Dec 02, 2005	60.15	60.51	59.55	60.32	1,369,702	+0.34(+0.57%)