Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				63.80	0	+0.30(+0.47%)
Dec 28, 2023	63.62	63.94	63.19	63.50	7,085,371	-0.18(-0.28%)
Dec 27, 2023	63.30	63.92	63.30	63.68	6,251,566	-0.49(-0.76%)
Dec 22, 2023				64.17	0	+0.86(+1.36%)
Dec 21, 2023	62.80	63.68	62.80	63.31	6,109,355	+0.78(+1.25%)
Dec 20, 2023	62.48	63.21	62.33	62.53	10,600,466	+0.41(+0.66%)
Dec 19, 2023	61.14	62.23	61.12	62.12	3,930,497	+1.21(+1.99%)
Dec 18, 2023	60.89	61.30	60.66	60.91	4,378,383	+0.02(+0.03%)
Dec 15, 2023	61.37	61.38	60.70	60.89	14,688,616	-0.05(-0.08%)
Dec 14, 2023	60.60	61.38	60.52	60.94	4,566,350	+0.90(+1.50%)
Dec 13, 2023	58.54	60.15	58.26	60.04	4,966,944	+1.44(+2.46%)
Dec 12, 2023	58.29	58.64	57.96	58.60	3,319,284	+0.35(+0.60%)
Dec 11, 2023	58.46	58.49	57.99	58.25	3,625,159	-0.20(-0.34%)
Dec 08, 2023	58.00	58.70	57.95	58.45	2,988,744	+0.49(+0.85%)
Dec 07, 2023	57.87	58.13	57.52	57.96	2,391,582	+0.26(+0.45%)
Dec 06, 2023	57.75	58.09	57.48	57.70	4,505,450	+0.21(+0.37%)
Dec 05, 2023	56.80	57.51	56.68	57.49	4,232,762	+0.55(+0.97%)
Dec 04, 2023	56.25	57.05	56.17	56.94	3,158,782	+0.39(+0.69%)