Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				54.77	0	-0.19(-0.35%)
Dec 29, 2022	54.00	55.09	53.94	54.96	3,435,847	+1.19(+2.21%)
Dec 28, 2022	54.71	54.78	53.58	53.77	10,236,694	-0.95(-1.74%)
Dec 23, 2022				54.72	0	-0.60(-1.08%)
Dec 22, 2022	55.75	55.75	54.55	55.32	4,737,501	-0.52(-0.93%)
Dec 21, 2022	55.79	56.07	55.69	55.84	5,232,561	+0.65(+1.18%)
Dec 20, 2022	54.69	55.46	54.43	55.19	7,003,516	+0.84(+1.55%)
Dec 19, 2022	55.45	55.91	54.12	54.35	9,621,802	-1.09(-1.97%)
Dec 16, 2022	55.28	55.82	55.03	55.44	10,617,659	-0.22(-0.40%)
Dec 15, 2022	56.00	56.09	55.38	55.66	6,386,941	-0.43(-0.77%)
Dec 14, 2022	56.55	57.06	56.07	56.09	6,790,407	-0.36(-0.64%)
Dec 13, 2022	58.08	58.34	56.10	56.45	10,116,802	-1.15(-2.00%)
Dec 12, 2022	58.06	58.29	56.90	57.60	6,955,711	-0.92(-1.57%)
Dec 09, 2022	57.90	58.65	57.89	58.52	3,359,855	+0.32(+0.55%)
Dec 08, 2022	59.05	59.19	57.89	58.20	3,112,354	-0.76(-1.29%)
Dec 07, 2022	58.74	59.13	58.44	58.96	2,527,777	+0.09(+0.15%)
Dec 06, 2022	59.00	59.20	58.31	58.87	3,639,035	+0.05(+0.09%)
Dec 05, 2022	59.40	59.54	58.38	58.82	6,032,785	-0.57(-0.96%)
Dec 02, 2022	59.00	59.88	58.72	59.39	3,332,487	-0.42(-0.70%)