Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		147.45	147.45	147.45	0	-0.02(-0.01%)
Dec 30, 2021	147.92	148.61	147.43	147.47	1,146,336	-0.43(-0.29%)
Dec 29, 2021	147.05	148.34	147.00	147.90	4,318,166	+1.01(+0.69%)
Dec 24, 2021		146.89	146.89	146.89	0	-1.52(-1.02%)
Dec 23, 2021	147.62	148.60	147.61	148.41	1,870,263	+1.20(+0.82%)
Dec 22, 2021	146.18	147.28	146.18	147.21	1,272,343	+1.10(+0.75%)
Dec 21, 2021	145.70	146.49	145.66	146.11	2,363,370	+1.41(+0.97%)
Dec 20, 2021	144.07	144.79	143.31	144.70	1,746,032	-0.30(-0.21%)
Dec 17, 2021	144.40	147.18	144.40	145.00	3,163,023	-0.76(-0.52%)
Dec 16, 2021	144.15	146.33	144.07	145.76	2,802,737	+2.34(+1.63%)
Dec 15, 2021	142.64	144.05	142.25	143.42	2,301,558	+1.06(+0.74%)
Dec 14, 2021	141.37	143.10	141.37	142.36	1,043,465	+0.77(+0.54%)
Dec 13, 2021	142.00	142.44	141.02	141.59	1,755,422	-0.44(-0.31%)
Dec 10, 2021	142.07	142.79	141.36	142.03	1,373,198	+0.24(+0.17%)
Dec 09, 2021	141.75	142.71	141.75	141.79	982,644	-0.40(-0.28%)
Dec 08, 2021	142.58	142.83	141.52	142.19	1,225,348	+0.16(+0.11%)
Dec 07, 2021	142.00	142.80	141.16	142.03	1,959,741	+0.71(+0.50%)
Dec 06, 2021	140.95	142.55	140.73	141.32	1,520,304	+1.22(+0.87%)
Dec 03, 2021	138.85	140.55	137.96	140.10	1,587,146	+2.82(+2.05%)
Dec 02, 2021	140.75	140.84	132.10	137.28	3,075,397	-3.98(-2.82%)