Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		108.72	108.72	108.72	0	-0.29(-0.27%)
Dec 30, 2020	109.94	110.20	108.94	109.01	3,586,834	-0.57(-0.52%)
Dec 29, 2020	110.60	111.05	109.56	109.58	4,006,054	-0.76(-0.69%)
Dec 24, 2020		110.34	110.34	110.34	0	-1.92(-1.71%)
Dec 23, 2020	111.60	112.43	111.53	112.26	1,681,649	+0.83(+0.74%)
Dec 22, 2020	111.91	112.00	111.18	111.43	3,813,346	-0.35(-0.31%)
Dec 21, 2020	110.75	111.87	110.70	111.78	2,515,293	-0.20(-0.18%)
Dec 18, 2020	111.55	112.15	111.04	111.98	6,517,526	+0.49(+0.44%)
Dec 17, 2020	111.60	111.68	110.90	111.49	3,334,388	+0.09(+0.08%)
Dec 16, 2020	111.20	111.55	110.36	111.40	2,586,757	+0.51(+0.46%)
Dec 15, 2020	110.99	111.68	110.77	110.89	3,012,638	+0.14(+0.13%)
Dec 14, 2020	112.05	112.10	110.55	110.75	4,706,738	-0.78(-0.70%)
Dec 11, 2020	111.09	111.71	111.09	111.53	2,993,991	-0.24(-0.21%)
Dec 10, 2020	111.50	112.07	111.06	111.77	2,373,468	+0.01(+0.01%)
Dec 09, 2020	111.89	112.37	111.59	111.76	2,591,038	+0.14(+0.13%)
Dec 08, 2020	111.54	111.97	111.28	111.62	1,359,015	-0.26(-0.23%)
Dec 07, 2020	110.57	111.88	109.87	111.88	2,424,810	+1.09(+0.98%)
Dec 04, 2020	110.66	110.97	110.29	110.79	2,209,266	+0.47(+0.43%)
Dec 03, 2020	109.94	110.64	109.90	110.32	1,560,970	+0.26(+0.24%)
Dec 02, 2020	110.31	110.38	109.54	110.06	1,178,816	-0.28(-0.25%)