Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		108.06	108.06	108.06	0	-0.08(-0.07%)
Dec 30, 2019	108.26	108.53	107.75	108.14	1,193,278	-0.15(-0.14%)
Dec 27, 2019	108.89	108.89	108.08	108.29	2,589,142	-0.43(-0.40%)
Dec 24, 2019		108.72	108.72	108.72	0	-1.60(-1.45%)
Dec 23, 2019	111.22	111.38	110.21	110.32	1,605,165	-0.83(-0.75%)
Dec 20, 2019	110.26	111.20	110.26	111.15	4,271,292	+1.00(+0.91%)
Dec 19, 2019	110.00	110.37	109.69	110.15	3,719,893	+0.42(+0.38%)
Dec 18, 2019	110.00	110.33	109.50	109.73	4,031,372	-0.54(-0.49%)
Dec 17, 2019	109.88	110.46	109.43	110.27	1,714,166	+0.37(+0.34%)
Dec 16, 2019	109.90	110.49	109.72	109.90	1,856,367	+0.47(+0.43%)
Dec 13, 2019	109.80	110.35	109.32	109.43	3,587,994	-0.02(-0.02%)
Dec 12, 2019	108.84	109.88	108.76	109.45	1,959,245	+0.61(+0.56%)
Dec 11, 2019	108.62	109.18	108.50	108.84	1,167,347	-0.21(-0.19%)
Dec 10, 2019	109.13	109.54	108.56	109.05	1,150,795	-0.39(-0.36%)
Dec 09, 2019	109.84	109.84	108.89	109.44	1,484,449	-0.43(-0.39%)
Dec 06, 2019	109.97	110.48	109.53	109.87	1,676,751	+0.99(+0.91%)
Dec 05, 2019	110.97	111.02	108.26	108.88	6,147,257	-5.95(-5.18%)
Dec 04, 2019	114.00	115.08	113.92	114.83	1,186,061	+0.54(+0.47%)
Dec 03, 2019	114.60	114.71	113.75	114.29	1,448,305	-0.87(-0.76%)