Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		91.19	91.19	91.19	0	-1.21(-1.31%)
Dec 30, 2015	92.93	93.00	92.11	92.40	593,293	-0.62(-0.67%)
Dec 29, 2015	92.85	93.40	92.70	93.02	605,612	-0.02(-0.02%)
Dec 24, 2015		93.04	93.04	93.04	0	+0.34(+0.37%)
Dec 23, 2015	92.30	92.80	91.94	92.70	1,090,099	-0.28(-0.30%)
Dec 22, 2015	92.62	93.15	92.00	92.98	1,461,435	+0.42(+0.45%)
Dec 21, 2015	93.21	93.51	92.12	92.56	1,204,167	+0.10(+0.11%)
Dec 18, 2015	94.00	94.25	92.45	92.46	3,165,471	-1.66(-1.76%)
Dec 17, 2015	94.64	94.85	93.59	94.12	1,204,935	-0.05(-0.05%)
Dec 16, 2015	93.36	94.34	93.09	94.17	1,256,366	+1.20(+1.29%)
Dec 15, 2015	92.57	93.55	92.21	92.97	1,066,006	+0.81(+0.88%)
Dec 14, 2015	92.29	92.94	91.85	92.16	1,356,144	+0.04(+0.04%)
Dec 11, 2015	92.93	93.06	92.00	92.12	1,748,422	-1.18(-1.26%)
Dec 10, 2015	94.96	95.30	93.03	93.30	2,078,726	-1.51(-1.59%)
Dec 09, 2015	94.28	96.39	94.17	94.81	1,366,603	+0.36(+0.38%)
Dec 08, 2015	95.00	95.28	93.79	94.45	1,611,892	-1.24(-1.30%)
Dec 07, 2015	97.85	97.97	95.07	95.69	1,944,148	-2.12(-2.17%)
Dec 04, 2015	98.58	98.61	97.28	97.81	1,747,797	-0.77(-0.78%)
Dec 03, 2015	101.21	101.21	98.28	98.58	1,700,220	-2.22(-2.20%)
Dec 02, 2015	101.17	101.40	100.01	100.80	784,964	-0.42(-0.41%)