Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		80.00	80.00	80.00	0	-0.55(-0.68%)
Dec 28, 2012	80.80	80.80	80.46	80.55	690,454	-0.40(-0.49%)
Dec 27, 2012	81.30	81.32	80.50	80.95	803,478	-0.41(-0.50%)
Dec 24, 2012		81.36	81.36	81.36	0	-1.13(-1.37%)
Dec 21, 2012	82.49	82.61	81.66	82.49	2,590,876	+0.14(+0.17%)
Dec 20, 2012	82.10	82.39	82.10	82.35	1,215,321	+0.09(+0.11%)
Dec 19, 2012	81.98	82.59	81.87	82.26	1,600,158	+0.50(+0.61%)
Dec 18, 2012	81.59	82.25	81.26	81.76	1,291,284	+0.34(+0.42%)
Dec 17, 2012	81.49	81.61	80.88	81.42	1,298,345	-0.12(-0.15%)
Dec 14, 2012	81.69	81.72	81.22	81.54	1,320,058	-0.08(-0.10%)
Dec 13, 2012	81.38	81.87	81.18	81.62	1,600,318	+0.24(+0.29%)
Dec 12, 2012	81.28	81.57	80.85	81.38	1,499,943	+0.25(+0.31%)
Dec 11, 2012	80.75	81.33	80.65	81.13	885,731	+0.61(+0.76%)
Dec 10, 2012	80.11	80.71	79.82	80.52	1,178,087	+0.42(+0.52%)
Dec 07, 2012	80.49	80.71	79.58	80.10	976,383	-0.04(-0.05%)
Dec 06, 2012	80.90	80.94	79.85	80.14	1,184,436	-0.38(-0.47%)
Dec 05, 2012	80.25	80.90	80.25	80.52	620,649	+0.16(+0.20%)