Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		68.15	68.15	68.15	0	+0.23(+0.34%)
Dec 30, 2009	67.43	68.00	67.32	67.92	591,500	+0.38(+0.56%)
Dec 29, 2009	67.74	67.80	67.36	67.54	442,363	+0.09(+0.13%)
Dec 24, 2009	66.90	67.51	66.77	67.45	564,661	+0.55(+0.82%)
Dec 23, 2009	67.70	68.19	66.89	66.90	1,164,974	-1.80(-2.62%)
Dec 22, 2009	68.79	68.86	68.20	68.70	1,003,675	+0.19(+0.28%)
Dec 21, 2009	68.38	68.85	68.12	68.51	1,472,257	+0.61(+0.90%)
Dec 18, 2009	67.88	68.35	67.49	67.90	2,398,525	-0.14(-0.21%)
Dec 17, 2009	68.38	68.68	68.00	68.04	835,899	-0.62(-0.90%)
Dec 16, 2009	69.07	69.11	68.44	68.66	934,922	-0.04(-0.06%)
Dec 15, 2009	68.92	69.02	68.41	68.70	724,477	-0.29(-0.42%)
Dec 14, 2009	68.76	69.12	68.91	68.99	1,448,649	+0.12(+0.17%)
Dec 11, 2009	69.33	69.54	68.00	68.87	1,217,195	-0.23(-0.33%)
Dec 10, 2009	68.88	69.35	68.53	69.10	1,050,431	-0.29(-0.42%)
Dec 09, 2009	69.53	69.55	68.37	69.39	1,634,052	+0.25(+0.36%)
Dec 08, 2009	69.76	69.98	69.00	69.14	1,221,266	-1.08(-1.54%)
Dec 07, 2009	70.12	70.84	69.94	70.22	1,471,874	-0.44(-0.62%)
Dec 04, 2009	70.95	71.48	69.51	70.66	1,897,269	+0.66(+0.94%)
Dec 03, 2009	69.30	71.00	69.12	70.00	3,682,470	+1.52(+2.22%)
Dec 02, 2009	68.70	68.97	68.27	68.48	1,255,644	-0.25(-0.36%)