Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	71.31	71.31	70.50	70.55	1,070,554	-0.62(-0.87%)
Dec 28, 2007	71.10	71.79	70.89	71.17	1,355,844	+0.39(+0.55%)
Dec 27, 2007	70.00	71.28	70.00	70.78	1,427,762	+0.14(+0.20%)
Dec 26, 2007	71.39	71.70	70.64	70.64	903,493	+0.00(+0.00%)
Dec 24, 2007	71.39	71.70	70.64	70.64	903,493	-0.71(-1.00%)
Dec 21, 2007	70.00	71.48	70.00	71.35	4,696,863	+0.84(+1.19%)
Dec 20, 2007	70.76	71.68	70.20	70.51	4,843,891	-0.63(-0.89%)
Dec 19, 2007	72.00	74.85	70.05	71.14	7,081,067	-1.15(-1.59%)
Dec 18, 2007	74.82	74.84	72.24	72.29	2,795,404	-1.85(-2.50%)
Dec 17, 2007	74.01	75.59	72.92	74.14	2,703,817	+0.54(+0.73%)
Dec 14, 2007	75.32	76.29	73.39	73.60	4,337,106	-2.99(-3.90%)
Dec 13, 2007	78.64	78.64	75.32	76.59	4,576,889	-3.00(-3.77%)
Dec 12, 2007	81.95	82.15	78.95	79.59	2,478,541	-0.67(-0.83%)
Dec 11, 2007	81.35	83.00	79.91	80.26	4,247,533	-0.58(-0.72%)
Dec 10, 2007	79.60	80.90	78.60	80.84	2,465,591	+1.29(+1.62%)
Dec 07, 2007	81.01	81.50	79.36	79.55	7,090,732	-2.85(-3.46%)
Dec 06, 2007	89.00	90.25	78.51	82.40	12,916,350	-4.69(-5.39%)
Dec 05, 2007	85.50	87.13	85.35	87.09	1,994,646	+2.34(+2.76%)
Dec 04, 2007	87.40	87.40	84.34	84.75	1,881,874	-2.96(-3.37%)