Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 29, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 28, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 23, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 22, 2005	76.87	76.87	76.87	76.87	0	+0.00(+0.00%)
Dec 21, 2005	76.87	77.17	76.87	76.87	437,600	+0.00(+0.00%)
Dec 20, 2005	76.87	77.17	76.87	76.87	437,600	+0.32(+0.42%)
Dec 19, 2005	76.17	76.77	76.15	76.55	806,360	+0.54(+0.71%)
Dec 16, 2005	75.55	76.01	75.05	76.01	2,319,011	+1.12(+1.50%)
Dec 15, 2005	75.11	75.38	74.80	74.89	1,151,098	-0.16(-0.21%)
Dec 14, 2005	75.00	75.34	74.76	75.05	1,046,870	+0.20(+0.27%)
Dec 13, 2005	74.75	75.05	74.44	74.85	1,457,097	+0.10(+0.13%)
Dec 12, 2005	75.75	75.75	74.70	74.75	971,929	-0.78(-1.03%)
Dec 09, 2005	75.90	76.15	75.52	75.53	556,413	-0.42(-0.55%)
Dec 08, 2005	75.97	76.10	75.66	75.95	542,925	-0.05(-0.07%)
Dec 07, 2005	75.85	76.25	75.55	76.00	987,462	-0.03(-0.04%)
Dec 06, 2005	75.80	76.23	75.78	76.03	877,355	+0.23(+0.30%)
Dec 05, 2005	75.51	76.13	75.50	75.80	557,777	-0.10(-0.13%)
Dec 02, 2005	75.50	75.93	75.01	75.90	1,901,020	+0.70(+0.93%)