Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.650	8.650	8.650	0	+0.01(+0.12%)
Dec 30, 2020	8.650	8.710	8.620	8.640	41,982	-0.04(-0.46%)
Dec 29, 2020	8.720	8.830	8.620	8.680	182,083	-0.03(-0.34%)
Dec 24, 2020		8.710	8.710	8.710	0	-0.03(-0.34%)
Dec 23, 2020	8.700	8.750	8.670	8.740	57,554	+0.04(+0.46%)
Dec 22, 2020	8.700	8.720	8.650	8.700	53,864	+0.01(+0.12%)
Dec 21, 2020	8.650	8.740	8.600	8.690	84,082	+0.06(+0.70%)
Dec 18, 2020	8.580	8.700	8.580	8.630	225,645	+0.04(+0.47%)
Dec 17, 2020	8.720	8.730	8.580	8.590	66,011	-0.12(-1.38%)
Dec 16, 2020	8.690	8.750	8.650	8.710	91,700	+0.07(+0.81%)
Dec 15, 2020	8.620	8.700	8.530	8.640	81,207	+0.06(+0.70%)
Dec 14, 2020	8.600	8.660	8.530	8.580	42,913	-0.02(-0.23%)
Dec 11, 2020	8.560	8.630	8.530	8.600	91,569	+0.06(+0.70%)
Dec 10, 2020	8.670	8.670	8.500	8.540	201,190	-0.03(-0.35%)
Dec 09, 2020	8.700	8.720	8.550	8.570	111,584	-0.08(-0.92%)
Dec 08, 2020	8.610	8.730	8.610	8.650	56,648	-0.05(-0.57%)
Dec 07, 2020	8.800	8.800	8.640	8.700	97,677	-0.09(-1.02%)
Dec 04, 2020	8.730	8.840	8.700	8.790	67,751	-0.01(-0.11%)
Dec 03, 2020	8.830	8.850	8.770	8.800	36,172	-0.02(-0.23%)
Dec 02, 2020	8.850	8.880	8.770	8.820	68,500	-0.03(-0.34%)