Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.620	9.620	9.620	0	+0.05(+0.52%)
Dec 28, 2017	9.600	9.650	9.560	9.570	20,673	-0.04(-0.42%)
Dec 27, 2017	9.570	9.630	9.570	9.610	34,917	+0.04(+0.42%)
Dec 22, 2017	9.610	9.650	9.570	9.570	57,128	-0.03(-0.31%)
Dec 21, 2017	9.540	9.620	9.540	9.600	51,351	+0.02(+0.21%)
Dec 20, 2017	9.570	9.590	9.520	9.580	42,741	+0.03(+0.31%)
Dec 19, 2017	9.530	9.560	9.510	9.550	67,529	+0.01(+0.10%)
Dec 18, 2017	9.650	9.650	9.540	9.540	50,087	-0.11(-1.14%)
Dec 15, 2017	9.540	9.660	9.540	9.650	74,618	+0.11(+1.15%)
Dec 14, 2017	9.510	9.560	9.510	9.540	45,930	+0.03(+0.32%)
Dec 13, 2017	9.560	9.560	9.510	9.510	76,651	-0.08(-0.83%)
Dec 12, 2017	9.570	9.600	9.520	9.590	62,239	+0.04(+0.42%)
Dec 11, 2017	9.510	9.560	9.510	9.550	39,554	+0.01(+0.10%)
Dec 08, 2017	9.500	9.560	9.500	9.540	46,416	-0.02(-0.21%)
Dec 07, 2017	9.590	9.610	9.510	9.560	43,791	+0.00(+0.00%)
Dec 06, 2017	9.600	9.630	9.550	9.560	65,397	-0.05(-0.52%)
Dec 05, 2017	9.610	9.650	9.560	9.610	71,564	+0.02(+0.21%)
Dec 04, 2017	9.620	9.620	9.560	9.590	38,913	-0.01(-0.10%)