Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.720	8.720	8.720	0	+0.03(+0.35%)
Dec 29, 2016	8.710	8.750	8.660	8.690	44,559	-0.06(-0.69%)
Dec 28, 2016	8.730	8.760	8.670	8.750	41,871	+0.00(+0.00%)
Dec 23, 2016		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 22, 2016	8.740	8.765	8.650	8.750	85,427	+0.00(+0.00%)
Dec 21, 2016	8.760	8.770	8.710	8.750	64,773	-0.01(-0.06%)
Dec 20, 2016	8.750	8.760	8.710	8.755	56,924	+0.06(+0.63%)
Dec 19, 2016	8.730	8.790	8.700	8.700	69,628	-0.09(-1.02%)
Dec 16, 2016	8.750	8.830	8.750	8.790	86,038	+0.02(+0.23%)
Dec 15, 2016	8.750	8.850	8.740	8.770	111,521	-0.02(-0.23%)
Dec 14, 2016	8.750	8.810	8.720	8.790	92,290	+0.00(+0.00%)
Dec 13, 2016	8.770	8.805	8.750	8.790	41,938	+0.02(+0.23%)
Dec 12, 2016	8.820	8.820	8.730	8.770	76,098	+0.02(+0.23%)
Dec 09, 2016	8.750	8.790	8.680	8.750	91,142	-0.06(-0.68%)
Dec 08, 2016	8.820	8.820	8.760	8.810	80,845	-0.01(-0.11%)
Dec 07, 2016	8.680	8.820	8.680	8.820	101,530	+0.11(+1.26%)
Dec 06, 2016	8.770	8.790	8.600	8.710	114,050	-0.08(-0.91%)
Dec 05, 2016	8.820	8.820	8.730	8.790	71,729	-0.03(-0.34%)
Dec 02, 2016	8.770	8.830	8.740	8.820	57,432	+0.06(+0.68%)