Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				8.100	0	-0.08(-0.98%)
Dec 29, 2022	8.370	8.410	8.160	8.180	245,611	-0.12(-1.45%)
Dec 28, 2022	8.500	8.500	8.180	8.300	319,430	-0.02(-0.24%)
Dec 23, 2022				8.320	0	+0.06(+0.73%)
Dec 22, 2022	8.210	8.310	7.900	8.260	422,701	-0.01(-0.12%)
Dec 21, 2022	8.330	8.480	8.220	8.270	242,874	-0.01(-0.12%)
Dec 20, 2022	8.220	8.350	8.120	8.280	489,958	+0.34(+4.28%)
Dec 19, 2022	8.500	8.530	7.940	7.940	492,584	-0.62(-7.24%)
Dec 16, 2022	8.490	8.780	8.410	8.560	1,461,928	+0.06(+0.71%)
Dec 15, 2022	8.580	8.760	8.490	8.500	788,861	-0.22(-2.52%)
Dec 14, 2022	8.930	9.040	8.640	8.720	471,091	-0.23(-2.57%)
Dec 13, 2022	9.380	9.390	8.840	8.950	593,014	+0.04(+0.45%)
Dec 12, 2022	9.170	9.490	8.890	8.910	713,111	-0.29(-3.15%)
Dec 09, 2022	9.400	9.510	9.160	9.200	685,524	-0.06(-0.65%)
Dec 08, 2022	9.360	9.420	8.940	9.260	542,403	+0.03(+0.33%)
Dec 07, 2022	9.020	9.370	9.020	9.230	715,712	+0.24(+2.67%)
Dec 06, 2022	9.020	9.130	8.790	8.990	364,000	+0.12(+1.35%)
Dec 05, 2022	9.310	9.310	8.820	8.870	431,841	-0.47(-5.03%)
Dec 02, 2022	8.890	9.480	8.780	9.340	602,155	+0.24(+2.64%)