Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 30, 2021	9.870	10.19	9.870	10.00	148,813	+0.13(+1.32%)
Dec 29, 2021	9.800	10.13	9.690	9.870	231,482	-0.27(-2.66%)
Dec 24, 2021		10.14	10.14	10.14	0	-0.10(-0.98%)
Dec 23, 2021	10.20	10.34	10.02	10.24	126,130	+0.05(+0.49%)
Dec 22, 2021	10.01	10.20	9.890	10.19	124,212	+0.22(+2.21%)
Dec 21, 2021	9.950	10.05	9.820	9.970	162,813	+0.18(+1.84%)
Dec 20, 2021	9.630	9.810	9.510	9.790	161,221	+0.02(+0.20%)
Dec 17, 2021	9.870	10.05	9.680	9.770	305,532	-0.04(-0.41%)
Dec 16, 2021	9.430	9.930	9.430	9.810	297,539	+0.59(+6.40%)
Dec 15, 2021	9.210	9.330	8.790	9.220	433,781	-0.06(-0.65%)
Dec 14, 2021	9.450	9.640	9.260	9.280	272,192	-0.42(-4.33%)
Dec 13, 2021	9.980	9.980	9.510	9.700	280,712	-0.18(-1.82%)
Dec 10, 2021	10.05	10.05	9.840	9.880	330,814	-0.06(-0.60%)
Dec 09, 2021	10.00	10.09	9.750	9.940	887,037	-0.21(-2.07%)
Dec 08, 2021	9.990	10.20	9.950	10.15	291,543	+0.13(+1.30%)
Dec 07, 2021	9.740	10.06	9.730	10.02	298,396	+0.29(+2.98%)
Dec 06, 2021	9.570	9.730	9.310	9.730	167,122	+0.05(+0.52%)
Dec 03, 2021	9.890	9.910	9.430	9.680	307,614	-0.21(-2.12%)
Dec 02, 2021	9.930	10.20	9.580	9.890	227,458	-0.07(-0.70%)