Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				7.710	0	-0.07(-0.90%)
Dec 28, 2023	8.060	8.060	7.770	7.780	166,499	-0.32(-3.95%)
Dec 27, 2023	8.000	8.190	7.960	8.100	132,877	+0.06(+0.75%)
Dec 22, 2023				8.040	0	+0.05(+0.63%)
Dec 21, 2023	8.100	8.110	7.920	7.990	143,437	+0.04(+0.50%)
Dec 20, 2023	8.180	8.260	7.940	7.950	194,828	-0.21(-2.57%)
Dec 19, 2023	8.010	8.310	8.000	8.160	273,198	+0.14(+1.75%)
Dec 18, 2023	8.190	8.190	7.980	8.020	254,684	-0.07(-0.87%)
Dec 15, 2023	8.410	8.420	8.080	8.090	818,915	-0.35(-4.15%)
Dec 14, 2023	8.500	8.750	8.420	8.440	404,207	+0.03(+0.36%)
Dec 13, 2023	7.760	8.430	7.640	8.410	358,355	+0.67(+8.66%)
Dec 12, 2023	7.950	8.030	7.620	7.740	571,231	-0.16(-2.03%)
Dec 11, 2023	7.830	7.940	7.690	7.900	280,250	-0.03(-0.38%)
Dec 08, 2023	7.910	8.130	7.750	7.930	252,290	-0.16(-1.98%)
Dec 07, 2023	8.300	8.300	8.020	8.090	225,533	-0.14(-1.70%)
Dec 06, 2023	8.430	8.430	8.190	8.230	396,438	-0.08(-0.96%)
Dec 05, 2023	8.630	8.800	8.300	8.310	324,901	-0.42(-4.81%)
Dec 04, 2023	8.630	8.900	8.630	8.730	550,278	-0.02(-0.23%)