Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.480	0	-0.07(-0.93%)
Dec 29, 2022	7.650	7.730	7.510	7.550	261,702	-0.05(-0.66%)
Dec 28, 2022	7.430	7.660	7.420	7.600	365,677	+0.19(+2.56%)
Dec 23, 2022				7.410	0	+0.06(+0.82%)
Dec 22, 2022	7.350	7.450	7.290	7.350	479,592	-0.15(-2.00%)
Dec 21, 2022	7.460	7.620	7.350	7.500	466,288	+0.13(+1.76%)
Dec 20, 2022	7.350	7.710	7.320	7.370	524,963	+0.10(+1.38%)
Dec 19, 2022	7.250	7.340	7.090	7.270	710,739	-0.02(-0.27%)
Dec 16, 2022	7.410	7.460	7.250	7.290	1,364,549	-0.11(-1.49%)
Dec 15, 2022	7.400	7.600	7.300	7.400	648,103	-0.24(-3.14%)
Dec 14, 2022	8.060	8.060	7.450	7.640	1,298,150	-0.42(-5.21%)
Dec 13, 2022	8.290	8.410	8.040	8.060	2,216,241	+0.09(+1.13%)
Dec 12, 2022	8.220	8.300	7.790	7.970	960,175	-0.36(-4.32%)
Dec 09, 2022	8.450	8.540	8.210	8.330	1,278,134	-0.04(-0.48%)
Dec 08, 2022	8.550	8.590	8.300	8.370	1,026,395	-0.05(-0.59%)
Dec 07, 2022	8.250	8.690	8.200	8.420	1,580,737	+0.29(+3.57%)
Dec 06, 2022	8.480	8.510	8.010	8.130	1,197,843	-0.19(-2.28%)
Dec 05, 2022	8.920	8.920	8.310	8.320	727,902	-0.65(-7.25%)
Dec 02, 2022	9.500	9.650	8.960	8.970	764,828	-0.84(-8.56%)