Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.430	4.430	4.430	0	+0.06(+1.37%)
Dec 28, 2018	4.370	4.400	4.230	4.370	225,407	+0.03(+0.69%)
Dec 27, 2018	4.130	4.440	4.090	4.340	678,234	+0.24(+5.85%)
Dec 24, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Dec 21, 2018	3.940	4.080	3.880	4.050	1,634,396	+0.11(+2.79%)
Dec 20, 2018	3.760	3.970	3.720	3.940	638,751	+0.28(+7.65%)
Dec 19, 2018	3.900	3.950	3.650	3.660	968,049	-0.23(-5.91%)
Dec 18, 2018	4.010	4.020	3.870	3.890	1,087,797	-0.12(-2.99%)
Dec 17, 2018	3.650	4.050	3.630	4.010	735,828	+0.36(+9.86%)
Dec 14, 2018	3.590	3.740	3.480	3.650	463,039	+0.05(+1.39%)
Dec 13, 2018	3.400	3.890	3.300	3.600	1,566,107	+0.16(+4.65%)
Dec 12, 2018	3.940	3.940	3.420	3.440	1,265,885	-0.50(-12.69%)
Dec 11, 2018	3.970	4.020	3.910	3.940	331,712	+0.02(+0.51%)
Dec 10, 2018	3.980	4.040	3.840	3.920	510,413	-0.07(-1.75%)
Dec 07, 2018	3.680	4.050	3.620	3.990	1,016,225	+0.35(+9.62%)
Dec 06, 2018	3.630	3.720	3.580	3.640	733,479	+0.04(+1.11%)
Dec 05, 2018	3.640	3.640	3.570	3.600	78,710	-0.03(-0.83%)
Dec 04, 2018	3.600	3.750	3.600	3.630	378,025	+0.07(+1.97%)