Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.090	2.090	2.090	0	-0.06(-2.79%)
Dec 29, 2016	2.110	2.180	2.110	2.150	277,429	+0.04(+1.90%)
Dec 28, 2016	2.130	2.130	2.080	2.110	113,819	+0.03(+1.44%)
Dec 23, 2016		2.080	2.080	2.080	0	+0.02(+0.97%)
Dec 22, 2016	2.060	2.120	2.030	2.060	497,725	+0.00(+0.00%)
Dec 21, 2016	2.030	2.070	2.010	2.060	103,081	+0.04(+1.98%)
Dec 20, 2016	2.070	2.080	1.930	2.020	782,277	-0.11(-5.16%)
Dec 19, 2016	2.140	2.160	2.100	2.130	153,298	-0.03(-1.39%)
Dec 16, 2016	2.170	2.180	2.100	2.160	100,405	+0.04(+1.89%)
Dec 15, 2016	2.390	2.390	2.070	2.120	615,048	-0.31(-12.76%)
Dec 14, 2016	2.470	2.510	2.350	2.430	230,588	-0.03(-1.22%)
Dec 13, 2016	2.490	2.490	2.400	2.460	75,803	+0.00(+0.00%)
Dec 12, 2016	2.380	2.480	2.320	2.460	164,192	+0.10(+4.24%)
Dec 09, 2016	2.370	2.410	2.340	2.360	266,045	-0.03(-1.26%)
Dec 08, 2016	2.430	2.430	2.380	2.390	64,341	-0.05(-2.05%)
Dec 07, 2016	2.420	2.450	2.380	2.440	87,114	+0.05(+2.09%)
Dec 06, 2016	2.500	2.510	2.340	2.390	217,298	-0.08(-3.24%)
Dec 05, 2016	2.450	2.540	2.410	2.470	242,220	-0.02(-0.80%)
Dec 02, 2016	2.470	2.560	2.440	2.490	123,300	+0.05(+2.05%)