Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.270	1.270	1.270	0	+0.01(+0.79%)
Dec 30, 2015	1.270	1.270	1.260	1.260	33,071	+0.01(+0.80%)
Dec 29, 2015	1.310	1.310	1.250	1.250	25,100	-0.05(-3.85%)
Dec 24, 2015		1.300	1.300	1.300	0	+0.01(+0.78%)
Dec 23, 2015	1.300	1.320	1.280	1.290	5,550	+0.03(+2.38%)
Dec 22, 2015	1.300	1.300	1.250	1.260	194,700	-0.02(-1.56%)
Dec 21, 2015	1.240	1.300	1.240	1.280	58,600	+0.03(+2.40%)
Dec 18, 2015	1.280	1.300	1.250	1.250	125,300	+0.02(+1.63%)
Dec 17, 2015	1.280	1.280	1.230	1.230	120,150	-0.12(-8.89%)
Dec 16, 2015	1.370	1.400	1.300	1.350	1,907,473	+0.01(+0.75%)
Dec 15, 2015	1.330	1.350	1.310	1.340	484,350	+0.02(+1.52%)
Dec 14, 2015	1.300	1.330	1.270	1.320	176,900	-0.02(-1.49%)
Dec 11, 2015	1.270	1.340	1.250	1.340	472,850	+0.07(+5.51%)
Dec 10, 2015	1.270	1.290	1.270	1.270	42,201	-0.01(-0.78%)
Dec 09, 2015	1.310	1.310	1.260	1.280	148,876	-0.03(-2.29%)
Dec 08, 2015	1.300	1.350	1.290	1.310	286,238	-0.04(-2.96%)
Dec 07, 2015	1.320	1.350	1.250	1.350	677,695	+0.00(+0.00%)
Dec 04, 2015	1.300	1.350	1.280	1.350	475,395	+0.05(+3.85%)
Dec 03, 2015	1.250	1.330	1.250	1.300	1,407,872	+0.03(+2.36%)
Dec 02, 2015	1.250	1.270	1.240	1.270	114,100	+0.00(+0.00%)