Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.250	1.250	1.250	0	+0.05(+4.17%)
Dec 30, 2014	1.200	1.210	1.180	1.200	249,200	-0.01(-0.83%)
Dec 29, 2014	1.180	1.210	1.170	1.210	16,200	+0.03(+2.54%)
Dec 24, 2014		1.180	1.180	1.180	0	+0.05(+4.42%)
Dec 23, 2014	1.070	1.130	1.070	1.130	64,020	+0.06(+5.61%)
Dec 22, 2014	1.060	1.100	1.050	1.070	194,525	+0.01(+0.94%)
Dec 19, 2014	1.110	1.130	1.060	1.060	94,459	-0.09(-7.83%)
Dec 18, 2014	1.200	1.200	1.150	1.150	90,975	-0.06(-4.96%)
Dec 17, 2014	1.240	1.240	1.200	1.210	69,578	-0.01(-0.82%)
Dec 16, 2014				1.220	208,270	+0.06(+5.17%)
Dec 15, 2014	1.150	1.180	1.150	1.160	63,076	+0.02(+1.75%)
Dec 12, 2014	1.180	1.190	1.130	1.140	244,611	-0.04(-3.39%)
Dec 11, 2014	1.210	1.210	1.140	1.180	108,308	-0.03(-2.48%)
Dec 10, 2014	1.150	1.240	1.150	1.210	272,116	+0.09(+8.04%)
Dec 09, 2014	1.050	1.180	1.050	1.120	449,943	+0.07(+6.67%)
Dec 08, 2014	1.010	1.050	0.9900	1.050	170,150	+0.05(+5.00%)
Dec 05, 2014	0.9100	1.010	0.9100	1.000	716,909	+0.10(+11.11%)
Dec 04, 2014	0.8900	0.9000	0.8900	0.9000	100,485	+0.01(+1.12%)
Dec 03, 2014	0.8900	0.9100	0.8800	0.8900	89,550	+0.00(+0.00%)
Dec 02, 2014	0.8600	0.8900	0.8600	0.8900	32,400	+0.02(+2.30%)