Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Dec 28, 2012	0.9000	0.9000	0.8700	0.8700	31,050	-0.02(-2.25%)
Dec 27, 2012	0.8300	0.8900	0.8300	0.8900	65,600	+0.01(+1.14%)
Dec 24, 2012		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Dec 21, 2012	0.8800	0.8800	0.8400	0.8800	33,848	+0.03(+3.53%)
Dec 20, 2012	0.8500	0.8600	0.8100	0.8500	78,854	-0.01(-1.16%)
Dec 19, 2012	0.8700	0.8800	0.8600	0.8600	50,000	-0.01(-1.15%)
Dec 18, 2012	0.8800	0.8800	0.8500	0.8700	33,631	-0.02(-2.25%)
Dec 17, 2012	0.9000	0.9000	0.8900	0.8900	14,500	-0.01(-1.11%)
Dec 14, 2012	0.9200	0.9200	0.8900	0.9000	50,700	+0.01(+1.12%)
Dec 13, 2012	0.9100	0.9200	0.8900	0.8900	14,875	-0.03(-3.26%)
Dec 12, 2012	0.8900	0.9200	0.8800	0.9200	61,236	+0.04(+4.55%)
Dec 11, 2012	0.8900	0.9000	0.8500	0.8800	71,199	-0.01(-1.12%)
Dec 10, 2012	0.8900	0.8900	0.8800	0.8900	77,250	+0.00(+0.00%)
Dec 07, 2012	0.8800	0.9000	0.8800	0.8900	75,500	-0.01(-1.11%)
Dec 06, 2012	0.9100	0.9100	0.8800	0.9000	55,815	-0.03(-3.23%)
Dec 05, 2012	0.9500	0.9600	0.9300	0.9300	44,859	-0.03(-3.12%)