Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.420	1.500	1.460	1.500	60,550	+0.03(+2.04%)
Dec 29, 2011	1.460	1.470	1.370	1.470	92,050	+0.02(+1.38%)
Dec 28, 2011	1.460	1.510	1.440	1.450	49,855	-0.03(-2.03%)
Dec 23, 2011	1.510	1.480	1.480	1.480	51,019	-0.02(-1.33%)
Dec 21, 2011	1.470	1.500	1.440	1.500	58,535	+0.04(+2.74%)
Dec 20, 2011	1.380	1.480	1.380	1.460	197,600	+0.04(+2.82%)
Dec 19, 2011	1.420	1.450	1.350	1.420	193,074	-0.01(-0.70%)
Dec 16, 2011	1.460	1.470	1.410	1.430	91,379	-0.05(-3.38%)
Dec 15, 2011	1.480	1.530	1.440	1.480	56,130	-0.02(-1.33%)
Dec 14, 2011	1.530	1.540	1.410	1.500	185,609	-0.10(-6.25%)
Dec 13, 2011	1.770	1.780	1.530	1.600	103,562	-0.19(-10.61%)
Dec 12, 2011	1.750	1.830	1.750	1.790	100,905	-0.08(-4.28%)
Dec 09, 2011	1.840	1.910	1.810	1.870	45,410	+0.08(+4.47%)
Dec 08, 2011	1.790	1.810	1.760	1.790	49,200	+0.01(+0.56%)
Dec 07, 2011	1.780	1.790	1.730	1.780	34,625	+0.05(+2.89%)
Dec 06, 2011	1.720	1.770	1.710	1.730	65,709	-0.07(-3.89%)
Dec 05, 2011	1.800	1.820	1.750	1.800	53,480	+0.00(+0.00%)
Dec 02, 2011	1.810	1.860	1.800	1.800	39,830	-0.09(-4.76%)