Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.730	2.750	2.720	2.720	16,410	-0.07(-2.51%)
Dec 30, 2010	2.690	2.830	2.690	2.790	26,215	+0.07(+2.57%)
Dec 29, 2010	2.600	2.720	2.570	2.720	140,313	+0.12(+4.62%)
Dec 24, 2010	2.580	2.600	2.580	2.600	135,200	+0.03(+1.17%)
Dec 23, 2010	2.590	2.590	2.570	2.570	55,890	+0.00(+0.00%)
Dec 22, 2010	2.590	2.600	2.560	2.570	115,257	-0.02(-0.77%)
Dec 21, 2010	2.580	2.600	2.570	2.590	69,250	+0.00(+0.00%)
Dec 20, 2010	2.570	2.610	2.570	2.590	80,998	-0.01(-0.38%)
Dec 17, 2010	2.590	2.610	2.590	2.600	59,631	+0.00(+0.00%)
Dec 16, 2010	2.680	2.700	2.580	2.600	108,900	-0.08(-2.99%)
Dec 15, 2010	2.690	2.690	2.670	2.680	14,040	-0.04(-1.47%)
Dec 14, 2010	2.700	2.730	2.680	2.720	136,844	+0.01(+0.37%)
Dec 13, 2010	2.760	2.760	2.710	2.710	33,010	-0.02(-0.73%)
Dec 10, 2010	2.750	2.750	2.720	2.730	15,094	-0.02(-0.73%)
Dec 09, 2010	2.740	2.760	2.700	2.750	58,690	+0.02(+0.73%)
Dec 08, 2010	2.770	2.780	2.710	2.730	57,225	-0.11(-3.87%)
Dec 07, 2010	2.840	2.850	2.800	2.840	48,154	-0.01(-0.35%)
Dec 06, 2010	2.800	2.850	2.760	2.850	102,418	+0.04(+1.42%)
Dec 03, 2010	2.890	2.890	2.750	2.810	129,292	-0.02(-0.71%)
Dec 02, 2010	2.820	2.880	2.780	2.830	73,571	-0.04(-1.39%)