Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.060	1.150	1.050	1.150	17,100	+0.09(+8.49%)
Dec 30, 2008	1.050	1.060	1.050	1.060	8,500	+0.06(+6.00%)
Dec 29, 2008	0.9700	1.000	0.9400	1.000	49,800	+0.04(+4.17%)
Dec 24, 2008	0.9000	0.9600	0.8300	0.9600	15,635	+0.10(+11.63%)
Dec 23, 2008	0.8300	0.9000	0.8300	0.8600	551,817	+0.04(+4.88%)
Dec 22, 2008	0.7200	0.8200	0.7200	0.8200	195,907	+0.08(+10.81%)
Dec 19, 2008	0.8000	0.8000	0.7400	0.7400	10,068	-0.08(-9.76%)
Dec 18, 2008	0.8400	0.8400	0.7700	0.8200	121,954	-0.07(-7.87%)
Dec 17, 2008			0.8900	0.8900	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.9000	0.8500	0.8900	36,275	-0.01(-1.11%)
Dec 15, 2008	0.9000	0.9000	0.8500	0.9000	44,100	+0.00(+0.00%)
Dec 12, 2008	0.8500	0.9000	0.8500	0.9000	1,593,237	+0.01(+1.12%)
Dec 11, 2008	0.8300	0.8900	0.8300	0.8900	14,000	+0.09(+11.25%)
Dec 10, 2008	0.8000	0.8000	0.7500	0.8000	204,233	+0.00(+0.00%)
Dec 09, 2008	0.7500	0.8000	0.7500	0.8000	16,000	+0.05(+6.67%)
Dec 08, 2008	0.7500	0.8000	0.7500	0.7500	42,518	+0.02(+2.74%)
Dec 05, 2008	0.7000	0.7300	0.7000	0.7300	14,300	-0.04(-5.19%)
Dec 04, 2008	0.7500	0.7700	0.7500	0.7700	17,937	+0.02(+2.67%)
Dec 03, 2008	0.8000	0.8000	0.7500	0.7500	43,000	-0.05(-6.25%)
Dec 02, 2008	0.7500	0.8400	0.7500	0.8000	75,200	+0.05(+6.67%)